| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:39 PM | 62.35 | 67 |
| 2024-08-02 | 9:59:39 PM | 62.35 | 133 |
| 2024-08-02 | 9:59:38 PM | 62.35 | 100 |
| 2024-08-02 | 9:59:38 PM | 62.35 | 100 |
| 2024-08-02 | 9:59:38 PM | 62.34 | 100 |
| 2024-08-02 | 9:59:38 PM | 62.33 | 100 |
| 2024-08-02 | 9:59:36 PM | 62.31 | 100 |
| 2024-08-02 | 9:59:36 PM | 62.31 | 52 |
| 2024-08-02 | 9:59:35 PM | 62.31 | 100 |
| 2024-08-02 | 9:59:35 PM | 62.31 | 100 |
| 2024-08-02 | 9:59:30 PM | 62.31 | 100 |
| 2024-08-02 | 9:59:16 PM | 62.30 | 9 |
| 2024-08-02 | 9:59:08 PM | 62.29 | 100 |