| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:21:16 PM | 54.71 | 5 |
| 2024-11-15 | 7:21:05 PM | 54.70 | 50 |
| 2024-11-15 | 7:20:53 PM | 54.70 | 50 |
| 2024-11-15 | 7:20:42 PM | 54.70 | 100 |
| 2024-11-15 | 7:20:07 PM | 54.70 | 100 |
| 2024-11-15 | 7:19:36 PM | 54.65 | 13 |
| 2024-11-15 | 7:19:36 PM | 54.66 | 24 |
| 2024-11-15 | 7:18:56 PM | 54.71 | 100 |
| 2024-11-15 | 7:17:28 PM | 54.72 | 100 |
| 2024-11-15 | 7:16:16 PM | 54.70 | 7 |
| 2024-11-15 | 7:16:00 PM | 54.72 | 100 |
| 2024-11-15 | 7:15:09 PM | 54.72 | 100 |
| 2024-11-15 | 7:14:10 PM | 54.70 | 100 |