Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 FMC 16.08.2024   Put FMC Corp 2024-08-16 60.00 - - 0.56 -13.34
JP Morgan Put 55 FMC 16.08.2024   Put FMC Corp 2024-08-16 55.00 - - 0.70 -13.59
JP Morgan Call 55 FMC 16.08.2024   Call FMC Corp 2024-08-16 55.00 - - 0.50 7.58
JP Morgan Call 70 FMC 16.08.2024   Call FMC Corp 2024-08-16 70.00 - - 0.67 15.22
JP Morgan Call 65 FMC 16.08.2024   Call FMC Corp 2024-08-16 65.00 - - 0.58 14.02
JP Morgan Put 50 FMC 16.08.2024   Put FMC Corp 2024-08-16 50.00 - - 1.00 -10.19
JP Morgan Call 60 FMC 16.08.2024   Call FMC Corp 2024-08-16 60.00 - - 0.60 10.01
JP Morgan Put 50 FMC 20.09.2024   Put FMC Corp 2024-09-20 50.00 - - 0.60 -8.38
JP Morgan Call 70 FMC 20.09.2024   Call FMC Corp 2024-09-20 70.00 - - 0.53 8.88
Soc. Generale Put 60 FMC 20.09.2024   Put FMC Corp 2024-09-20 60.00 - - 0.58 -6.06
Soc. Generale Call 65 FMC 20.09.2024   Call FMC Corp 2024-09-20 65.00 - - 0.55 7.31
Soc. Generale Put 60 FMC 20.09.2024   Put FMC Corp 2024-09-20 60.00 0.340 0.350 0.58 -6.06
Soc. Generale Call 65 FMC 20.09.2024   Call FMC Corp 2024-09-20 65.00 0.360 0.370 0.55 7.31
Soc. Generale Call 60 FMC 20.09.2024   Call FMC Corp 2024-09-20 60.00 0.580 0.590 0.57 6.07
Soc. Generale Put 50 FMC 20.09.2024   Put FMC Corp 2024-09-20 50.00 0.090 0.100 0.65 -7.44
Soc. Generale Call 70 FMC 20.09.2024   Call FMC Corp 2024-09-20 70.00 0.220 0.230 0.56 8.38
Soc. Generale Call 55 FMC 20.09.2024   Call FMC Corp 2024-09-20 55.00 0.880 0.890 0.60 4.91
Soc. Generale Call 50 FMC 20.09.2024   Call FMC Corp 2024-09-20 50.00 1.250 1.260 0.63 3.96
Soc. Generale Call 75 FMC 20.09.2024   Call FMC Corp 2024-09-20 75.00 0.130 0.140 0.58 9.09
Soc. Generale Put 50 FMC 20.09.2024   Put FMC Corp 2024-09-20 50.00 - - 0.65 -7.44
Soc. Generale Call 60 FMC 20.09.2024   Call FMC Corp 2024-09-20 60.00 - - 0.57 6.07
JP Morgan Call 60 FMC 20.09.2024   Call FMC Corp 2024-09-20 60.00 - - 0.54 6.31
JP Morgan Put 55 FMC 20.09.2024   Put FMC Corp 2024-09-20 55.00 - - 0.53 -8.18
Soc. Generale Call 70 FMC 20.09.2024   Call FMC Corp 2024-09-20 70.00 - - 0.56 8.38
Soc. Generale Call 55 FMC 20.09.2024   Call FMC Corp 2024-09-20 55.00 - - 0.60 4.91
Soc. Generale Call 75 FMC 20.09.2024   Call FMC Corp 2024-09-20 75.00 - - 0.58 9.09
Soc. Generale Call 50 FMC 20.09.2024   Call FMC Corp 2024-09-20 50.00 - - 0.63 3.96
JP Morgan Call 65 FMC 20.09.2024   Call FMC Corp 2024-09-20 65.00 - - 0.48 8.40
JP Morgan Put 60 FMC 20.09.2024   Put FMC Corp 2024-09-20 60.00 - - 0.48 -7.51
JP Morgan Put 60 FMC 18.10.2024   Put FMC Corp 2024-10-18 60.00 - - 0.54 -5.07