| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:12:48 PM | 60.98 | 100 |
| 2024-10-11 | 5:12:48 PM | 61.00 | 7 |
| 2024-10-11 | 5:12:48 PM | 61.00 | 100 |
| 2024-10-11 | 5:12:48 PM | 61.00 | 7 |
| 2024-10-11 | 5:12:46 PM | 60.98 | 24 |
| 2024-10-11 | 5:12:46 PM | 60.98 | 191 |
| 2024-10-11 | 5:12:46 PM | 60.98 | 24 |
| 2024-10-11 | 5:11:48 PM | 60.96 | 87 |
| 2024-10-11 | 5:11:41 PM | 60.95 | 7 |
| 2024-10-11 | 5:11:41 PM | 60.95 | 93 |
| 2024-10-11 | 5:11:41 PM | 60.95 | 1 |
| 2024-10-11 | 5:11:41 PM | 60.95 | 6 |