FMC Corp/ US3024913036 /
| 09/07/2024 21:59:55 | Chg. -1.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.53USD | -3.02% | 24,868 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 6.81 bill.USD | 4.25% | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:55 | 54.53 | 1 |
| 09/07/2024 | 21:59:55 | 54.54 | 100 |
| 09/07/2024 | 21:59:54 | 54.52 | 100 |
| 09/07/2024 | 21:59:54 | 54.51 | 100 |
| 09/07/2024 | 21:59:46 | 54.51 | 5 |
| 09/07/2024 | 21:59:44 | 54.50 | 50 |
| 09/07/2024 | 21:59:21 | 54.53 | 100 |
| 09/07/2024 | 21:59:17 | 54.53 | 1 |
| 09/07/2024 | 21:59:10 | 54.56 | 100 |
| 09/07/2024 | 21:59:10 | 54.59 | 100 |
| 09/07/2024 | 21:59:01 | 54.61 | 4 |
| 09/07/2024 | 21:59:00 | 54.62 | 2 |
| 09/07/2024 | 21:59:00 | 54.60 | 27 |
All quotes in USD
