FMC Corp/ US3024913036 /
| 2024-08-02 9:59:57 PM | Chg. -2.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.19USD | -3.37% | 84,007 Turnover: 5.18 mill. |
-Bid Size: - | -Ask Size: - | 7.76 bill.USD | 3.73% | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 62.19 | 100 |
| 2024-08-02 | 9:59:57 PM | 62.19 | 100 |
| 2024-08-02 | 9:59:55 PM | 62.21 | 2 |
| 2024-08-02 | 9:59:50 PM | 62.28 | 54 |
| 2024-08-02 | 9:59:50 PM | 62.27 | 1 |
| 2024-08-02 | 9:59:49 PM | 62.30 | 6 |
| 2024-08-02 | 9:59:49 PM | 62.29 | 2 |
| 2024-08-02 | 9:59:49 PM | 62.30 | 98 |
| 2024-08-02 | 9:59:49 PM | 62.29 | 100 |
| 2024-08-02 | 9:59:48 PM | 62.30 | 43 |
| 2024-08-02 | 9:59:43 PM | 62.31 | 2 |
| 2024-08-02 | 9:59:41 PM | 62.30 | 100 |
| 2024-08-02 | 9:59:40 PM | 62.35 | 200 |
All quotes in USD
