FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 2024-06-28 9:22:18 PM | Chg. -0.05 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.15EUR | -0.34% | 24,234 Turnover: 320,299.28 |
13.06Bid Size: 498 | 13.15Ask Size: 300 | 1.46 bill.EUR | 0.30% | 20.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:22:18 PM | 13.15 | 2 |
| 2024-06-28 | 9:08:45 PM | 13.06 | 508 |
| 2024-06-28 | 9:08:30 PM | 13.07 | 77 |
| 2024-06-28 | 9:06:49 PM | 13.07 | 250 |
| 2024-06-28 | 9:03:57 PM | 13.15 | 2 |
| 2024-06-28 | 8:46:53 PM | 13.08 | 302 |
| 2024-06-28 | 8:46:30 PM | 13.09 | 250 |
| 2024-06-28 | 8:33:01 PM | 13.10 | 301 |
| 2024-06-28 | 8:32:45 PM | 13.07 | 300 |
| 2024-06-28 | 8:28:40 PM | 13.11 | 301 |
| 2024-06-28 | 8:28:28 PM | 13.10 | 587 |
| 2024-06-28 | 8:28:11 PM | 13.11 | 400 |
| 2024-06-28 | 8:19:58 PM | 13.23 | 1 |
All quotes in EUR
