| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:55:25 PM | 13.48 | 8 |
| 2024-07-22 | 8:52:39 PM | 13.48 | 1 |
| 2024-07-22 | 8:48:35 PM | 13.48 | 90 |
| 2024-07-22 | 8:45:22 PM | 13.44 | 301 |
| 2024-07-22 | 8:44:33 PM | 13.45 | 303 |
| 2024-07-22 | 8:38:43 PM | 13.45 | 100 |
| 2024-07-22 | 8:38:08 PM | 13.50 | 301 |
| 2024-07-22 | 8:37:28 PM | 13.51 | 300 |
| 2024-07-22 | 8:33:10 PM | 13.51 | 33 |
| 2024-07-22 | 8:30:59 PM | 13.55 | 100 |
| 2024-07-22 | 8:30:55 PM | 13.51 | 24 |
| 2024-07-22 | 8:19:21 PM | 13.55 | 100 |
| 2024-07-22 | 8:15:26 PM | 13.55 | 100 |