Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.2600 0.3100 0.48 9.76
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.1200 0.1700 0.57 9.22
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 1.5800 1.6300 0.47 6.06
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.5000 0.5500 0.44 9.14
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.260 0.310 0.48 9.76
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.120 0.170 0.57 9.22
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 1.58 1.63 0.47 6.06
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.500 0.550 0.44 9.14
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.260 0.310 0.48 9.76
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.50 0.120 0.170 0.57 9.22
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 1.580 1.630 0.47 6.06
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.500 0.550 0.44 9.14
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.0800 0.1300 0.61 8.73
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.4000 0.4500 0.52 8.18
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 11.00 - - 0.86 3.46
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 18.00 0.0300 - 0.47 14.02
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.080 0.130 0.61 8.73
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.390 0.440 0.52 8.18
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 11.00 - - 0.86 3.46
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 18.00 0.030 - 0.47 14.02
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 17.00 0.080 0.130 0.61 8.73
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.50 0.400 0.450 0.52 8.18
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.50 0.2200 0.2700 0.56 8.38
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 18.00 0.030 - 0.47 14.02
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.50 0.220 0.270 0.56 8.38
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 0.9300 0.9800 0.45 7.67
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.50 0.220 0.270 0.56 8.38
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.00 0.1600 0.2100 0.54 9.46
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.50 0.7300 0.7800 0.51 7.35
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 0.930 0.980 0.45 7.67
* Too many results found, please restrict the search by using the filter options.