| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:24:52 AM | 12.33 | 70 |
| 2024-08-12 | 10:19:01 AM | 12.35 | 1 |
| 2024-08-12 | 9:49:41 AM | 12.35 | 15 |
| 2024-08-12 | 9:48:00 AM | 12.40 | 120 |
| 2024-08-12 | 9:48:00 AM | 12.39 | 49 |
| 2024-08-12 | 9:48:00 AM | 12.39 | 490 |
| 2024-08-12 | 9:47:31 AM | 12.39 | 490 |
| 2024-08-12 | 9:44:26 AM | 12.36 | 11 |
| 2024-08-12 | 9:44:26 AM | 12.35 | 21 |
| 2024-08-12 | 9:44:26 AM | 12.32 | 1 |
| 2024-08-12 | 9:43:06 AM | 12.31 | 1 |
| 2024-08-12 | 9:42:36 AM | 12.30 | 21 |
| 2024-08-12 | 9:41:20 AM | 12.28 | 5 |