Financial Select Sector/ US81369Y6059 /
22/07/2024 18:44:43 | Chg. +0.13 | Volume | Bid18:44:43 | Ask18:44:43 | High | Low |
---|---|---|---|---|---|---|
42.98USD | +0.29% | 14.18 mill. Turnover: 556.05 mill. |
42.97Bid Size: 60,100 | 42.98Ask Size: 93,100 | 43.17 | 42.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 18:45:11 | 42.96 | 1,000 |
22/07/2024 | 18:45:09 | 42.97 | 376 |
22/07/2024 | 18:45:09 | 42.97 | 1,100 |
22/07/2024 | 18:45:09 | 42.97 | 600 |
22/07/2024 | 18:45:09 | 42.97 | 399 |
22/07/2024 | 18:45:09 | 42.97 | 100 |
22/07/2024 | 18:45:09 | 42.97 | 100 |
22/07/2024 | 18:45:09 | 42.97 | 1,100 |
22/07/2024 | 18:45:09 | 42.97 | 1,100 |
22/07/2024 | 18:45:09 | 42.97 | 300 |
22/07/2024 | 18:45:09 | 42.97 | 100 |
22/07/2024 | 18:45:09 | 42.97 | 2,000 |
22/07/2024 | 18:45:09 | 42.97 | 500 |
All quotes in USD