Financial Select Sector/ US81369Y6059 /
11/10/2024 19:40:59 | Chg. +0.83 | Volume | Bid19:41:00 | Ask19:41:00 | High | Low |
---|---|---|---|---|---|---|
46.46USD | +1.82% | 36.95 mill. Turnover: 1.54 bill. |
46.45Bid Size: 36,800 | 46.46Ask Size: 22,800 | 46.60 | 45.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 19:41:59 | 46.46 | 200 |
11/10/2024 | 19:41:59 | 46.46 | 100 |
11/10/2024 | 19:41:59 | 46.46 | 300 |
11/10/2024 | 19:41:59 | 46.46 | 200 |
11/10/2024 | 19:41:59 | 46.46 | 100 |
11/10/2024 | 19:41:59 | 46.46 | 100 |
11/10/2024 | 19:41:59 | 46.46 | 292 |
11/10/2024 | 19:41:59 | 46.46 | 100 |
11/10/2024 | 19:41:57 | 46.45 | 269 |
11/10/2024 | 19:41:55 | 46.46 | 300 |
11/10/2024 | 19:41:55 | 46.45 | 100 |
11/10/2024 | 19:41:55 | 46.46 | 600 |
11/10/2024 | 19:41:50 | 46.45 | 300 |
All quotes in USD