| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:32:00 PM | 42.94 | 100 |
| 2024-07-22 | 6:32:00 PM | 42.95 | 400 |
| 2024-07-22 | 6:32:00 PM | 42.95 | 400 |
| 2024-07-22 | 6:32:00 PM | 42.95 | 400 |
| 2024-07-22 | 6:32:00 PM | 42.95 | 400 |
| 2024-07-22 | 6:31:57 PM | 42.95 | 400 |
| 2024-07-22 | 6:31:57 PM | 42.95 | 800 |
| 2024-07-22 | 6:31:57 PM | 42.95 | 400 |
| 2024-07-22 | 6:31:55 PM | 42.95 | 100 |
| 2024-07-22 | 6:31:54 PM | 42.95 | 250 |
| 2024-07-22 | 6:31:42 PM | 42.95 | 107 |
| 2024-07-22 | 6:31:41 PM | 42.95 | 900 |