| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 21:59:58 | 41,66 | 1.300 |
| 02.07.2024 | 21:59:58 | 41,66 | 2.873 |
| 02.07.2024 | 21:59:58 | 41,67 | 100 |
| 02.07.2024 | 21:59:57 | 41,67 | 158 |
| 02.07.2024 | 21:59:57 | 41,66 | 160 |
| 02.07.2024 | 21:59:56 | 41,67 | 100 |
| 02.07.2024 | 21:59:56 | 41,66 | 1.272 |
| 02.07.2024 | 21:59:56 | 41,66 | 8.700 |
| 02.07.2024 | 21:59:56 | 41,66 | 3.300 |
| 02.07.2024 | 21:59:56 | 41,66 | 100 |
| 02.07.2024 | 21:59:56 | 41,66 | 3.145 |
| 02.07.2024 | 21:59:56 | 41,67 | 370 |
| 02.07.2024 | 21:59:56 | 41,66 | 2.805 |