Financial Select Sector/ US81369Y6059 /
| 2024-05-25 2:00:00 AM | Chg. +0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.61USD | +0.60% | 23.48 mill. Turnover: 895.39 mill. |
41.60Bid Size: 300 | 41.64Ask Size: 500 | 41.62 | 41.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 41.61 | - |
| 2024-05-25 | 12:30:00 AM | 41.61 | - |
| 2024-05-24 | 10:10:00 PM | 41.61 | - |
| 2024-05-24 | 10:00:00 PM | 41.61 | 749,124 |
| 2024-05-24 | 9:59:59 PM | 41.60 | 12,100 |
| 2024-05-24 | 9:59:59 PM | 41.60 | 24,200 |
| 2024-05-24 | 9:59:59 PM | 41.60 | 26,200 |
| 2024-05-24 | 9:59:58 PM | 41.61 | 188 |
| 2024-05-24 | 9:59:58 PM | 41.61 | 100 |
| 2024-05-24 | 9:59:58 PM | 41.60 | 1,800 |
| 2024-05-24 | 9:59:58 PM | 41.60 | 200 |
| 2024-05-24 | 9:59:58 PM | 41.60 | 897 |
| 2024-05-24 | 9:59:58 PM | 41.60 | 790 |
All quotes in USD
