Financial Select Sector/ US81369Y6059 /
| 2024-07-03 2:00:00 AM | Chg. +0.48 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 41.68USD | +1.17% | 27.03 mill. Turnover: 976.51 mill. |
41.64Bid Size: 800 | 41.68Ask Size: 8,700 | 41.68 | 41.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 41.68 | - |
| 2024-07-03 | 12:30:00 AM | 41.68 | - |
| 2024-07-02 | 10:10:00 PM | 41.68 | - |
| 2024-07-02 | 10:00:00 PM | 41.68 | 922,675 |
| 2024-07-02 | 9:59:59 PM | 41.67 | 100 |
| 2024-07-02 | 9:59:59 PM | 41.67 | 100 |
| 2024-07-02 | 9:59:59 PM | 41.66 | 100 |
| 2024-07-02 | 9:59:58 PM | 41.66 | 127 |
| 2024-07-02 | 9:59:58 PM | 41.66 | 100 |
| 2024-07-02 | 9:59:58 PM | 41.66 | 200 |
| 2024-07-02 | 9:59:58 PM | 41.66 | 527 |
| 2024-07-02 | 9:59:58 PM | 41.66 | 100 |
| 2024-07-02 | 9:59:58 PM | 41.66 | 500 |
All quotes in USD
