Financial Select Sector/ US81369Y6059 /
| 2024-12-21 2:00:00 AM | Chg. +0.71 | Volume | Bid2024-12-21 | Ask2024-12-21 | High | Low |
|---|---|---|---|---|---|---|
| 48.51USD | +1.49% | 56.07 mill. Turnover: 2.19 bill. |
48.53Bid Size: 300 | 48.59Ask Size: 800 | 48.89 | 47.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-21 | 2:00:00 AM | 48.51 | - |
| 2024-12-21 | 12:30:00 AM | 48.51 | - |
| 2024-12-20 | 10:10:00 PM | 48.51 | - |
| 2024-12-20 | 10:00:00 PM | 48.49 | 1,200 |
| 2024-12-20 | 10:00:00 PM | 48.49 | 400 |
| 2024-12-20 | 10:00:00 PM | 48.49 | 200 |
| 2024-12-20 | 10:00:00 PM | 48.49 | 200 |
| 2024-12-20 | 10:00:00 PM | 48.49 | 400 |
| 2024-12-20 | 10:00:00 PM | 48.51 | 3.7 mill. |
| 2024-12-20 | 10:00:00 PM | 48.50 | 2,000 |
| 2024-12-20 | 10:00:00 PM | 48.50 | 400 |
| 2024-12-20 | 9:59:59 PM | 48.51 | 255 |
| 2024-12-20 | 9:59:59 PM | 48.51 | 100 |
All quotes in USD
