Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 44.00 0.330 0.370 0.42 17.95
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 42.00 0.270 0.310 - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 40.00 3.110 3.150 0.80 6.72
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 42.00 1.440 1.480 0.58 10.44
BVT Put 45 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 45.00 1.780 1.820 - -
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 41.00 2.250 2.290 0.68 8.35
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 41.00 0.140 0.180 - -
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 39.00 3.990 4.030 0.90 5.74
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 43.00 0.770 0.810 0.48 13.83
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 43.00 0.520 0.560 - -
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 39.00 0.039 0.079 0.06 -100.07
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 44.00 1.020 1.060 - -
BVT Call 45 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 45.00 0.118 0.158 0.38 22.14
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 40.00 0.075 0.115 - -
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 42.00 1.36 1.40 0.58 10.44
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 40.00 3.01 3.05 0.80 6.72
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 42.00 0.290 0.330 - -
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 41.00 0.152 0.192 - -
BVT Put 45 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 45.00 1.87 1.91 - -
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 41.00 2.16 2.20 0.68 8.35
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 43.00 0.710 0.750 0.48 13.83
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 39.00 0.042 0.082 0.06 -100.07
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 39.00 3.90 3.94 0.90 5.74
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 44.00 1.090 1.130 - -
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 43.00 0.560 0.600 - -
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 2024-08-16 40.00 0.081 0.121 - -
BVT Call 45 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 45.00 0.103 0.143 0.38 22.14
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 2024-08-16 44.00 0.300 0.340 0.42 17.95
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 2024-09-20 46.00 0.192 0.202 0.29 18.99
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 2024-09-20 40.00 0.192 0.202 - -
* Too many results found, please restrict the search by using the filter options.