Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 44 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.29 31.52
BVT Put 38 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 38.00 - - 0.05 -121.03
BVT Put 44 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 44.00 - - - -
BVT Call 42 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.37 18.63
BVT Put 43 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 43.00 - - - -
BVT Call 38 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 38.00 - - 0.78 6.30
BVT Put 40 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 40.00 - - - -
BVT Call 40 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 40.00 - - 0.58 9.42
BVT Put 39 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 39.00 - - - -
BVT Put 40 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 40.00 - - - -
BVT Call 44 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.29 31.68
BVT Call 42 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.38 18.20
BVT Call 41 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 41.00 - - 0.48 12.31
BVT Call 43 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 43.00 - - 0.31 25.75
BVT Call 40 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 40.00 - - 0.59 9.14
BVT Put 38 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 38.00 - - 0.06 -98.60
BVT Put 41 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 41.00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 42.00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 42.00 - - - -
BVT Call 43 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 43.00 - - 0.31 25.75
BVT Call 41 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 41.00 - - 0.48 12.31
BVT Call 40 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 40.00 - - 0.59 9.14
BVT Put 38 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 38.00 - - 0.06 -98.60
BVT Call 42 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.38 18.20
BVT Put 41 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 41.00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 42.00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 42.00 - - - -
BVT Put 39 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 39.00 - - - -
BVT Put 40 SPDR Financial Select Sector ETF 21.06.2024   Put - 2024-06-21 40.00 - - - -
BVT Call 44 SPDR Financial Select Sector ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.29 31.68