Fielmann Group AG/ DE0005772206 /
05/07/2024 17:29:57 | Chg. +0.25 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.60EUR | +0.59% | 11,399 Turnover: 290,159.10 |
-Bid Size: - | -Ask Size: - | 3.56 bill.EUR | 1.77% | 34.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:29:57 | 42.60 | 48 |
05/07/2024 | 17:29:03 | 42.50 | 1 |
05/07/2024 | 17:25:52 | 42.60 | 39 |
05/07/2024 | 17:24:12 | 42.60 | 42 |
05/07/2024 | 17:21:33 | 42.55 | 11 |
05/07/2024 | 17:16:20 | 42.60 | 156 |
05/07/2024 | 17:11:00 | 42.60 | 7 |
05/07/2024 | 17:08:55 | 42.63 | 15 |
05/07/2024 | 17:05:24 | 42.60 | 48 |
05/07/2024 | 17:00:28 | 42.60 | 5 |
05/07/2024 | 16:40:10 | 42.63 | 135 |
05/07/2024 | 16:30:10 | 42.60 | 2 |
05/07/2024 | 16:24:10 | 42.60 | 52 |
All quotes in EUR