Fielmann Group AG/ DE0005772206 /
| 27/06/2024 12:42:19 | Chg. -0.23 | Volume | Bid12:42:19 | Ask12:42:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.30EUR | -0.52% | 1,665 Turnover: 45,934.35 |
43.25Bid Size: 143 | 43.40Ask Size: 4 | 3.64 bill.EUR | 1.73% | 34.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 12:42:19 | 43.30 | 13 |
| 27/06/2024 | 12:26:23 | 43.35 | 67 |
| 27/06/2024 | 12:03:04 | 43.40 | 20 |
| 27/06/2024 | 11:55:12 | 43.40 | 19 |
| 27/06/2024 | 11:54:21 | 43.35 | 30 |
| 27/06/2024 | 11:53:51 | 43.35 | 109 |
| 27/06/2024 | 11:51:13 | 43.35 | 91 |
| 27/06/2024 | 11:49:11 | 43.35 | 4 |
| 27/06/2024 | 11:49:06 | 43.30 | 44 |
| 27/06/2024 | 11:48:42 | 43.30 | 18 |
| 27/06/2024 | 11:13:55 | 43.35 | 56 |
| 27/06/2024 | 11:10:56 | 43.35 | 6 |
| 27/06/2024 | 11:00:57 | 43.35 | 9 |
All quotes in EUR
