Fielmann Group AG/ DE0005772206 /
| 2024-07-05 5:29:57 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.60EUR | +0.59% | 11,399 Turnover: 290,159.10 |
-Bid Size: - | -Ask Size: - | 3.56 bill.EUR | 1.77% | 34.19 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 42.65 |
|---|---|
| High: | 43.05 |
| Low: | 42.40 |
| Previous Close: | 42.35 |
| Volume (shares): | 11,399 |
| Turnover: | 290,159.10 |
| Trades: | 217 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.81% | ||
|---|---|---|---|
| 1 Month | -2.74% | ||
| 3 Months | +0.83% | ||
| YTD | -12.49% | ||
| 1 Year | -10.62% | ||
| 3 Years | -35.06% | ||
| 5 Years | -36.08% | ||
| 10 Years | -16.27% |
| 1W High / 1W Low: | 44.05 | 42.25 |
|---|---|---|
| 1M High / 1M Low: | 44.05 | 42.25 |
| 6M High / 6M Low: | 48.48 | 41.22 |
| High (YTD): | 2024-01-15 | 48.48 |
| Low (YTD): | 2024-03-07 | 41.22 |
| 52W High: | 2023-07-13 | 50.35 |
| 52W Low: | 2023-11-08 | 39.90 |
| Avg. price 1W: | 42.76 | |
| Avg. volume 1W: | 16,983.60 | |
| Avg. price 1M: | 43.26 | |
| Avg. volume 1M: | 8,507.32 | |
| Avg. price 6M: | 44.18 | |
| Avg. volume 6M: | 9,622.17 | |
| Avg. price 1Y: | 44.52 | |
| Avg. volume 1Y: | 9,018.70 | |
| Volatility 1M: | 21.30% | |
| Volatility 6M: | 21.39% | |
| Volatility 1Y: | 23.83% | |
| Volatility 3Y: | 26.13% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.77% | |
| P/E Ratio: | 34.19 | |
| Market Capitalization: | 3.56 bill. EUR | |
| Free Float Market Cap.: | - |
