FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-07-30 9:55:04 PM | Chg. +0.350 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.800EUR | +0.84% | 300 Turnover: 12,540 |
-Bid Size: - | -Ask Size: - | 3.52 bill.EUR | 1.79% | 33.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:04 PM | 41.800 | 0 |
| 2024-07-30 | 9:45:05 PM | 41.800 | 0 |
| 2024-07-30 | 9:30:05 PM | 41.800 | 0 |
| 2024-07-30 | 9:15:04 PM | 41.800 | 0 |
| 2024-07-30 | 9:00:02 PM | 41.800 | 0 |
| 2024-07-30 | 8:45:06 PM | 41.800 | 0 |
| 2024-07-30 | 8:30:08 PM | 41.800 | 0 |
| 2024-07-30 | 8:15:01 PM | 41.800 | 0 |
| 2024-07-30 | 8:01:04 PM | 41.800 | 0 |
| 2024-07-30 | 7:45:03 PM | 41.800 | 0 |
| 2024-07-30 | 7:30:05 PM | 41.800 | 0 |
| 2024-07-30 | 7:15:02 PM | 41.800 | 0 |
| 2024-07-30 | 7:00:05 PM | 41.800 | 0 |
All quotes in EUR
