| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:30:05 PM | 41.800 | 0 |
| 2024-07-30 | 9:15:04 PM | 41.800 | 0 |
| 2024-07-30 | 9:00:02 PM | 41.800 | 0 |
| 2024-07-30 | 8:45:06 PM | 41.800 | 0 |
| 2024-07-30 | 8:30:08 PM | 41.800 | 0 |
| 2024-07-30 | 8:15:01 PM | 41.800 | 0 |
| 2024-07-30 | 8:01:04 PM | 41.800 | 0 |
| 2024-07-30 | 7:45:03 PM | 41.800 | 0 |
| 2024-07-30 | 7:30:05 PM | 41.800 | 0 |
| 2024-07-30 | 7:15:02 PM | 41.800 | 0 |
| 2024-07-30 | 7:00:05 PM | 41.800 | 0 |
| 2024-07-30 | 6:45:06 PM | 41.800 | 0 |
| 2024-07-30 | 6:30:02 PM | 41.800 | 0 |