| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:07 PM | 44.150 | 0 |
| 2024-05-24 | 6:15:01 PM | 44.100 | 0 |
| 2024-05-24 | 6:00:06 PM | 44.150 | 0 |
| 2024-05-24 | 5:45:01 PM | 44.150 | 0 |
| 2024-05-24 | 5:35:06 PM | 44.050 | 0 |
| 2024-05-24 | 5:15:08 PM | 44.200 | 0 |
| 2024-05-24 | 5:00:06 PM | 44.150 | 0 |
| 2024-05-24 | 4:45:02 PM | 44.150 | 0 |
| 2024-05-24 | 4:30:04 PM | 44.200 | 0 |
| 2024-05-24 | 4:15:04 PM | 44.200 | 0 |
| 2024-05-24 | 4:00:07 PM | 44.150 | 0 |
| 2024-05-24 | 3:45:05 PM | 44.150 | 0 |
| 2024-05-24 | 3:30:02 PM | 44.200 | 0 |