| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:00:02 | 42.500 | 0 |
| 05/07/2024 | 18:45:04 | 42.500 | 0 |
| 05/07/2024 | 18:30:05 | 42.500 | 0 |
| 05/07/2024 | 18:15:06 | 42.500 | 0 |
| 05/07/2024 | 18:00:02 | 42.500 | 0 |
| 05/07/2024 | 17:45:02 | 42.500 | 0 |
| 05/07/2024 | 17:35:08 | 42.550 | 0 |
| 05/07/2024 | 17:15:09 | 42.600 | 0 |
| 05/07/2024 | 17:00:09 | 42.650 | 0 |
| 05/07/2024 | 16:45:06 | 42.650 | 0 |
| 05/07/2024 | 16:30:07 | 42.650 | 0 |
| 05/07/2024 | 16:15:04 | 42.600 | 0 |
| 05/07/2024 | 16:00:11 | 42.600 | 0 |