FIELMANN GROUP AG O.N./ DE0005772206 /
23/08/2024 21:20:12 | Chg. +0.100 | Volume | Bid21:20:12 | Ask21:20:12 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.700EUR | +0.24% | 6,520 Turnover: 271,990 |
41.650Bid Size: 225 | 42.000Ask Size: 225 | 3.52 bill.EUR | 1.79% | 33.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 21:20:12 | 41.700 | 50 |
23/08/2024 | 16:44:53 | 42.200 | 100 |
23/08/2024 | 16:27:23 | 42.050 | 100 |
23/08/2024 | 16:22:42 | 42.000 | 200 |
23/08/2024 | 16:14:02 | 41.950 | 59 |
23/08/2024 | 15:41:01 | 41.950 | 26 |
23/08/2024 | 15:38:35 | 41.950 | 37 |
23/08/2024 | 15:26:59 | 41.950 | 2 |
23/08/2024 | 15:18:52 | 41.950 | 150 |
23/08/2024 | 15:15:18 | 41.950 | 150 |
23/08/2024 | 15:05:39 | 41.950 | 150 |
23/08/2024 | 14:56:26 | 41.700 | 80 |
23/08/2024 | 14:44:17 | 41.550 | 500 |
All quotes in EUR