| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:08:50 PM | 45.300 | 3 |
| 2024-10-07 | 11:45:57 AM | 45.300 | 25 |
| 2024-10-07 | 11:41:27 AM | 45.350 | 204 |
| 2024-10-07 | 11:38:27 AM | 45.350 | 250 |
| 2024-10-07 | 11:29:58 AM | 45.300 | 300 |
| 2024-10-07 | 11:16:11 AM | 45.250 | 4 |
| 2024-10-07 | 11:08:30 AM | 45.250 | 120 |
| 2024-10-07 | 10:58:23 AM | 45.350 | 220 |
| 2024-10-07 | 10:58:19 AM | 45.350 | 250 |
| 2024-10-07 | 10:58:15 AM | 45.350 | 250 |
| 2024-10-07 | 10:52:08 AM | 45.350 | 45 |
| 2024-10-07 | 10:43:43 AM | 45.350 | 50 |
| 2024-10-07 | 10:30:13 AM | 45.400 | 250 |