FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-06-28 9:48:14 PM | Chg. -0.300 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.050EUR | -0.69% | 4,656 Turnover: 201,078.450 |
42.800Bid Size: 400 | 43.100Ask Size: 225 | 3.6 bill.EUR | 1.75% | 34.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:48:14 PM | 43.050 | 25 |
| 2024-06-28 | 9:42:34 PM | 43.050 | 56 |
| 2024-06-28 | 9:34:12 PM | 43.000 | 101 |
| 2024-06-28 | 9:07:36 PM | 42.850 | 55 |
| 2024-06-28 | 5:40:01 PM | 43.100 | 30 |
| 2024-06-28 | 5:06:26 PM | 43.150 | 10 |
| 2024-06-28 | 5:01:45 PM | 43.150 | 117 |
| 2024-06-28 | 4:39:22 PM | 43.300 | 100 |
| 2024-06-28 | 4:30:44 PM | 43.300 | 190 |
| 2024-06-28 | 4:13:03 PM | 43.100 | 42 |
| 2024-06-28 | 4:11:31 PM | 43.100 | 30 |
| 2024-06-28 | 3:14:37 PM | 42.900 | 24 |
| 2024-06-28 | 2:55:39 PM | 42.850 | 275 |
All quotes in EUR
