FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-08-02 8:49:09 PM | Chg. -0.250 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.100EUR | -0.60% | 9,215 Turnover: 378,671.350 |
40.750Bid Size: 225 | 41.100Ask Size: 225 | 3.44 bill.EUR | 1.83% | 32.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:49:09 PM | 41.100 | 80 |
| 2024-08-02 | 7:27:50 PM | 40.750 | 135 |
| 2024-08-02 | 6:35:32 PM | 41.100 | 50 |
| 2024-08-02 | 5:29:58 PM | 40.750 | 110 |
| 2024-08-02 | 5:26:51 PM | 40.750 | 98 |
| 2024-08-02 | 5:24:54 PM | 40.750 | 98 |
| 2024-08-02 | 5:04:07 PM | 40.750 | 25 |
| 2024-08-02 | 4:57:06 PM | 40.750 | 475 |
| 2024-08-02 | 4:51:27 PM | 40.850 | 200 |
| 2024-08-02 | 4:37:37 PM | 40.800 | 200 |
| 2024-08-02 | 4:28:20 PM | 40.800 | 160 |
| 2024-08-02 | 4:19:51 PM | 40.850 | 60 |
| 2024-08-02 | 4:08:04 PM | 40.950 | 195 |
All quotes in EUR
