FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-07-24 9:44:52 PM | Chg. -0.100 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.950EUR | -0.24% | 6,475 Turnover: 270,523.850 |
41.600Bid Size: 225 | 41.950Ask Size: 225 | 3.51 bill.EUR | 1.79% | 33.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:44:52 PM | 41.950 | 119 |
| 2024-07-24 | 7:08:01 PM | 42.000 | 2 |
| 2024-07-24 | 6:33:41 PM | 41.700 | 50 |
| 2024-07-24 | 6:23:58 PM | 41.750 | 225 |
| 2024-07-24 | 6:23:17 PM | 41.750 | 225 |
| 2024-07-24 | 6:20:47 PM | 41.600 | 460 |
| 2024-07-24 | 6:20:01 PM | 41.550 | 225 |
| 2024-07-24 | 6:19:59 PM | 41.550 | 225 |
| 2024-07-24 | 6:19:47 PM | 41.550 | 225 |
| 2024-07-24 | 6:19:47 PM | 41.550 | 338 |
| 2024-07-24 | 6:19:46 PM | 41.600 | 40 |
| 2024-07-24 | 6:19:44 PM | 41.700 | 310 |
| 2024-07-24 | 6:19:37 PM | 41.650 | 225 |
All quotes in EUR
