FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-07-24 9:44:52 PM | Chg. -0.100 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.950EUR | -0.24% | 6,475 Turnover: 270,523.850 |
41.600Bid Size: 225 | 41.950Ask Size: 225 | 3.51 bill.EUR | 1.79% | 33.71 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 41.750 |
|---|---|
| High: | 42.150 |
| Low: | 41.550 |
| Previous Close: | 42.050 |
| Volume (shares): | 6,475 |
| Turnover: | 270,523.850 |
| Trades: | 50 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -0.36% | ||
|---|---|---|---|
| 1 Month | -4.98% | ||
| 3 Months | -1.41% | ||
| YTD | -13.68% | ||
| 1 Year | -11.76% | ||
| 3 Years | -35.91% | ||
| 5 Years | -33.73% | ||
| 10 Years | -13.06% |
| 1W High / 1W Low: | 42.450 | 41.950 |
|---|---|---|
| 1M High / 1M Low: | 44.150 | 41.850 |
| 6M High / 6M Low: | 48.020 | 41.240 |
| High (YTD): | 2024-01-15 | 48.540 |
| Low (YTD): | 2024-03-06 | 41.240 |
| 52W High: | 2023-12-15 | 49.480 |
| 52W Low: | 2023-11-08 | 39.700 |
| Avg. price 1W: | 42.120 | |
| Avg. volume 1W: | 7,213.200 | |
| Avg. price 1M: | 42.795 | |
| Avg. volume 1M: | 7,951.909 | |
| Avg. price 6M: | 43.680 | |
| Avg. volume 6M: | 5,169.638 | |
| Avg. price 1Y: | 44.208 | |
| Avg. volume 1Y: | 4,615.742 | |
| Volatility 1M: | 25.74% | |
| Volatility 6M: | 21.15% | |
| Volatility 1Y: | 24.01% | |
| Volatility 3Y: | 26.98% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.79% | |
| P/E Ratio: | 33.71 | |
| Market Capitalization: | 3.51 bill. EUR | |
| Free Float Market Cap.: | - |
