Fastenal Company/ US3119001044 /
| 2024-07-09 9:59:57 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.57USD | -0.48% | 93,026 Turnover: 5.81 mill. |
-Bid Size: - | -Ask Size: - | 35.82 bill.USD | 2.85% | 30.97 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 62.91 |
|---|---|
| High: | 62.98 |
| Low: | 62.05 |
| Previous Close: | 62.87 |
| Volume (shares): | 93,026 |
| Turnover: | 5.81 mill. |
| Trades: | 1,276 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.19% | ||
|---|---|---|---|
| 1 Month | -1.22% | ||
| 3 Months | -16.29% | ||
| YTD | -3.43% | ||
| 1 Year | +6.29% | ||
| 3 Years | +17.97% | ||
| 5 Years | +100.22% | ||
| 10 Years | +159.84% |
| 1W High / 1W Low: | 63.15 | 62.69 |
|---|---|---|
| 1M High / 1M Low: | 65.36 | 62.06 |
| 6M High / 6M Low: | 78.42 | 62.06 |
| High (YTD): | 2024-03-21 | 78.42 |
| Low (YTD): | 2024-01-05 | 61.97 |
| 52W High: | 2024-03-21 | 78.42 |
| 52W Low: | 2023-09-21 | 54.09 |
| Avg. price 1W: | 62.90 | |
| Avg. volume 1W: | 79,658.33 | |
| Avg. price 1M: | 63.73 | |
| Avg. volume 1M: | 88,572.47 | |
| Avg. price 6M: | 69.11 | |
| Avg. volume 6M: | 100,637.70 | |
| Avg. price 1Y: | 63.80 | |
| Avg. volume 1Y: | 105,550.67 | |
| Volatility 1M: | 16.81% | |
| Volatility 6M: | 21.28% | |
| Volatility 1Y: | 19.97% | |
| Volatility 3Y: | 23.70% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.85% | |
| P/E Ratio: | 30.97 | |
| Market Capitalization: | 35.82 bill. USD | |
| Free Float Market Cap.: | - |
