Fastenal Company/ US3119001044 /
| 2024-07-09 9:59:57 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.57USD | -0.48% | 93,026 Turnover: 5.81 mill. |
-Bid Size: - | -Ask Size: - | 35.82 bill.USD | 2.85% | 30.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:59:57 PM | 62.57 | 1 |
| 2024-07-09 | 9:59:56 PM | 62.59 | 1 |
| 2024-07-09 | 9:59:54 PM | 62.58 | 19 |
| 2024-07-09 | 9:59:54 PM | 62.58 | 99 |
| 2024-07-09 | 9:59:48 PM | 62.58 | 100 |
| 2024-07-09 | 9:59:48 PM | 62.58 | 100 |
| 2024-07-09 | 9:59:48 PM | 62.58 | 2 |
| 2024-07-09 | 9:59:46 PM | 62.58 | 55 |
| 2024-07-09 | 9:59:46 PM | 62.58 | 100 |
| 2024-07-09 | 9:59:41 PM | 62.58 | 198 |
| 2024-07-09 | 9:59:41 PM | 62.58 | 2 |
| 2024-07-09 | 9:59:41 PM | 62.57 | 100 |
| 2024-07-09 | 9:59:35 PM | 62.56 | 100 |
All quotes in USD
