Fastenal Company/ US3119001044 /
9/4/2024 8:28:21 PM | Chg. -1.19 | Volume | Bid8:28:27 PM | Ask8:28:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
65.93USD | -1.77% | 72,668 Turnover: 4.79 mill. |
65.93Bid Size: 100 | 65.95Ask Size: 100 | 37.7 bill.USD | 2.70% | 32.59 |
Master data
WKN: | 887891 |
---|---|
Ticker: | FAST |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 11/28/2024 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 66.87 |
---|---|
High: | 67.11 |
Low: | 65.35 |
Previous Close: | 67.11 |
Volume (shares): | 72,668 |
Turnover: | 4.79 mill. |
Trades: | 1,360 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -2.20% | ||
---|---|---|---|
1 Month | -2.01% | ||
3 Months | +2.55% | ||
YTD | +1.76% | ||
1 Year | +15.10% | ||
3 Years | +17.96% | ||
5 Years | +120.13% | ||
10 Years | +179.48% |
1W High / 1W Low: | 68.26 | 67.11 |
---|---|---|
1M High / 1M Low: | 68.26 | 65.00 |
6M High / 6M Low: | 78.42 | 62.06 |
High (YTD): | 3/21/2024 | 78.42 |
Low (YTD): | 1/5/2024 | 61.97 |
52W High: | 3/21/2024 | 78.42 |
52W Low: | 9/21/2023 | 54.09 |
Avg. price 1W: | 67.57 | |
Avg. volume 1W: | 65,168.75 | |
Avg. price 1M: | 66.90 | |
Avg. volume 1M: | 59,840 | |
Avg. price 6M: | 68.53 | |
Avg. volume 6M: | 90,959.20 | |
Avg. price 1Y: | 65.37 | |
Avg. volume 1Y: | 102,443.62 | |
Volatility 1M: | 16.38% | |
Volatility 6M: | 20.48% | |
Volatility 1Y: | 21.02% | |
Volatility 3Y: | 24.00% | |
Dividend per Share: | 1.78 USD | |
Earnings per Share: | 2.02 USD | |
Return on Equity: | 34.49% | |
Dividend Yield: | 2.70% | |
P/E Ratio: | 32.59 | |
Market Capitalization: | 37.7 bill. USD | |
Free Float Market Cap.: | - |