Fastenal Company/ US3119001044 /
| 04/09/2024 20:27:05 | Chg. -1.20 | Volume | Bid20:27:12 | Ask20:27:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.91USD | -1.79% | 72,106 Turnover: 4.75 mill. |
65.58Bid Size: 132 | 65.93Ask Size: 100 | 37.7 bill.USD | 2.70% | 32.59 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 66.87 |
|---|---|
| High: | 67.11 |
| Low: | 65.35 |
| Previous Close: | 67.11 |
| Volume (shares): | 72,106 |
| Turnover: | 4.75 mill. |
| Trades: | 1,351 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.23% | ||
|---|---|---|---|
| 1 Month | -2.04% | ||
| 3 Months | +2.52% | ||
| YTD | +1.73% | ||
| 1 Year | +15.07% | ||
| 3 Years | +17.93% | ||
| 5 Years | +120.07% | ||
| 10 Years | +179.40% |
| 1W High / 1W Low: | 68.26 | 67.11 |
|---|---|---|
| 1M High / 1M Low: | 68.26 | 65.00 |
| 6M High / 6M Low: | 78.42 | 62.06 |
| High (YTD): | 21/03/2024 | 78.42 |
| Low (YTD): | 05/01/2024 | 61.97 |
| 52W High: | 21/03/2024 | 78.42 |
| 52W Low: | 21/09/2023 | 54.09 |
| Avg. price 1W: | 67.57 | |
| Avg. volume 1W: | 65,168.75 | |
| Avg. price 1M: | 66.90 | |
| Avg. volume 1M: | 59,840 | |
| Avg. price 6M: | 68.53 | |
| Avg. volume 6M: | 90,959.20 | |
| Avg. price 1Y: | 65.37 | |
| Avg. volume 1Y: | 102,443.62 | |
| Volatility 1M: | 16.38% | |
| Volatility 6M: | 20.48% | |
| Volatility 1Y: | 21.02% | |
| Volatility 3Y: | 24.00% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.70% | |
| P/E Ratio: | 32.59 | |
| Market Capitalization: | 37.7 bill. USD | |
| Free Float Market Cap.: | - |
