F5 Inc/ US3156161024 /
| 09/08/2024 19:54:07 | Chg. +1.4900 | Volume | Bid19:54:31 | Ask19:54:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.8400USD | +0.79% | 83,755 Turnover: 6.05 mill. |
190.5200Bid Size: 100 | 190.8000Ask Size: 200 | 11.4 bill.USD | - | 28.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:54:44 | 190.5700 | 100 |
| 09/08/2024 | 19:54:07 | 190.8400 | 100 |
| 09/08/2024 | 19:51:32 | 190.9500 | 100 |
| 09/08/2024 | 19:49:31 | 190.8050 | 200 |
| 09/08/2024 | 19:49:12 | 190.8050 | 100 |
| 09/08/2024 | 19:49:12 | 190.8050 | 100 |
| 09/08/2024 | 19:49:02 | 190.8050 | 100 |
| 09/08/2024 | 19:49:02 | 190.8050 | 100 |
| 09/08/2024 | 19:48:38 | 190.7100 | 100 |
| 09/08/2024 | 19:48:35 | 190.7300 | 100 |
| 09/08/2024 | 19:48:17 | 190.8300 | 100 |
| 09/08/2024 | 19:47:29 | 190.9550 | 100 |
| 09/08/2024 | 19:47:29 | 190.9550 | 100 |
All quotes in USD
