F5 Inc/ US3156161024 /
| 13/09/2024 22:00:00 | Chg. +4.3600 | Volume | Bid22:51:31 | Ask22:51:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.3100USD | +2.12% | 599,328 Turnover: 69.54 mill. |
206.0000Bid Size: 100 | 221.9000Ask Size: 300 | 12.26 bill.USD | - | 31.91 |
Master data
| WKN: | 922977 |
|---|---|
| Ticker: | FFIV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 206.2600 |
|---|---|
| High: | 210.8100 |
| Low: | 206.1000 |
| Previous Close: | 205.9500 |
| Volume (shares): | 599,328 |
| Turnover: | 69.54 mill. |
| Trades: | 1,661 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.72% | ||
|---|---|---|---|
| 1 Month | +9.90% | ||
| 3 Months | +25.50% | ||
| YTD | +17.50% | ||
| 1 Year | +30.85% | ||
| 3 Years | +4.09% | ||
| 5 Years | +50.40% | ||
| 10 Years | +68.14% |
| 1W High / 1W Low: | 205.9500 | 199.9300 |
|---|---|---|
| 1M High / 1M Low: | 205.9500 | 191.3600 |
| 6M High / 6M Low: | 205.9500 | 165.3100 |
| High (YTD): | 12/09/2024 | 205.9500 |
| Low (YTD): | 30/04/2024 | 165.3100 |
| 52W High: | 12/09/2024 | 205.9500 |
| 52W Low: | 23/10/2023 | 146.4200 |
| Avg. price 1W: | 202.5175 | |
| Avg. volume 1W: | 631,196.5000 | |
| Avg. price 1M: | 199.1798 | |
| Avg. volume 1M: | 486,515.2857 | |
| Avg. price 6M: | 181.6762 | |
| Avg. volume 6M: | 512,789.3175 | |
| Avg. price 1Y: | 176.3158 | |
| Avg. volume 1Y: | 502,814.7291 | |
| Volatility 1M: | 16.77% | |
| Volatility 6M: | 28.55% | |
| Volatility 1Y: | 23.84% | |
| Volatility 3Y: | 28.43% | |
| Dividend per Share: | - | |
| Earnings per Share: | 6.59 USD | |
| Return on Equity: | 14.10% | |
| Dividend Yield: | - | |
| P/E Ratio: | 31.91 | |
| Market Capitalization: | 12.26 bill. USD | |
| Free Float Market Cap.: | - |
