Rough Rice (ZR September 2025)/ ECBOT
ZR| 10/17/2024 12:00:00 AM | Chg. -0.050 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 14.305USD | -0.35% | 14.275 | 14.330 | 14.305 | 14.305 | 14.305 | 14.355 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 14.305 |
|---|---|
| High: | 14.305 |
| Low: | 14.305 |
| Previous Close: | 14.355 |
| Trades: | - |
| Settlement Price(10/17/2024): | 14.305 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 11/24 | 14.985 | 3:51 PM | +0.10% | 14.970 | 14.985 | 5,319 | |
| F ZR 1/25 | 15.150 | 3:51 PM | 0.00% | 15.130 | 15.150 | 3,465 | |
| F ZR 3/25 | 15.410 | 10/17/2024 | -0.45% | 15.305 | 15.800 | 444 | |
| F ZR 5/25 | 15.640 | 10/17/2024 | -0.41% | - | - | 76 | |
| F ZR 7/25 | - | - | - | 15.640 | - | 0 | |
| F ZR 9/25 | 14.305 | 10/17/2024 | -0.35% | 14.275 | 14.330 | 21 | |
| F ZR 11/25 | - | - | - | 13.960 | 14.690 | 0 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | -1.14% | ||
| 3 Months | -7.32% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 14.360 | 14.300 |
|---|---|---|
| 1M High / 1M Low: | 14.470 | 14.055 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 14.324 | |
| Avg. volume 1W: | .800 | |
| Avg. price 1M: | 14.382 | |
| Avg. volume 1M: | .591 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
