OverviewChartNews

Oats (ZO March 2025)/  ECBOT

7/16/2024 4:35:02 AM Chg. -1.25 Bid4:35:04 AM Ask7/15/2024 Open High Low Previous Close
315.00USD -0.40% 308.50 - 315.00 315.00 315.00 316.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 315.00
High: 315.00
Low: 315.00
Previous Close: 316.25
Trades: 1
Settlement Price(7/15/2024): 315.50
Change Settlement: -0.16%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/24 316.25 4:14 AM -0.24% 315.00 318.00 1,350
F ZO 12/24 313.00 11:42 AM -0.16% 311.75 313.00 3,871
F ZO 3/25 315.00 4:35 AM -0.40% 308.50 - 185
F ZO 5/25 320.50 7/15/2024 -1.76% 308.50 - 7
F ZO 7/25 326.25 7/15/2024 -1.73% - - 7
F ZO 9/25 322.00 7/15/2024 -1.75% - - 4
F ZO 12/25 328.75 7/15/2024 -1.72% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 339.75 7/15/2024 -1.66% 335.75 339.75 4
F ZO 9/26 - - - - - 0

Performance

1 Week
  -1.79%
1 Month
  -10.89%
3 Months
  -9.81%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 324.00 316.00
1M High / 1M Low: 343.00 316.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   319.55
Avg. volume 1W:   27
Avg. price 1M:   327.18
Avg. volume 1M:   12.53
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.71%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -