Oats (ZO March 2025)/ ECBOT
ZO| 9/16/2024 8:15:02 PM | Chg. -7.50 | Bid4:07:35 PM | Ask4:07:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 362.50USD | -2.03% | 356.00 | 362.00 | 373.00 | 373.25 | 353.25 | 370.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 373.00 |
|---|---|
| High: | 373.25 |
| Low: | 353.25 |
| Previous Close: | 370.00 |
| Trades: | 99 |
| Settlement Price(9/16/2024): | 362.00 |
| Change Settlement: | +0.14%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 361.25 | 4:07 PM | -0.48% | 361.00 | 361.75 | 3,030 | |
| F ZO 3/25 | 362.50 | 9/16/2024 | -2.03% | 356.00 | 362.00 | 333 | |
| F ZO 5/25 | 359.00 | 9/16/2024 | -3.23% | 350.00 | 359.00 | 102 | |
| F ZO 7/25 | 360.25 | 9/16/2024 | -3.87% | - | 365.75 | 8 | |
| F ZO 9/25 | 361.75 | 9/16/2024 | -2.36% | - | 383.00 | 4 | |
| F ZO 12/25 | 367.00 | 9/16/2024 | -2.33% | - | 390.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 360.25 | 9/16/2024 | -2.37% | - | 369.75 | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.82% | ||
|---|---|---|---|
| 1 Month | +17.12% | ||
| 3 Months | +5.69% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 371.00 | 362.50 |
|---|---|---|
| 1M High / 1M Low: | 371.00 | 310.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 367.05 | |
| Avg. volume 1W: | 73.80 | |
| Avg. price 1M: | 341.38 | |
| Avg. volume 1M: | 51 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.98% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
