OverviewChartNews

Mini Wheat (XW March 2025)/  ECBOT Mini

02/10/2024 14:16:51 Chg. +6.875 Bid14:20:42 Ask14:20:42 Open High Low Previous Close
626.000USD +1.11% 625.625 626.250 617.000 628.375 617.000 619.125
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 617.000
High: 628.375
Low: 617.000
Previous Close: 619.125
Trades: 29
Settlement Price(01/10/2024): 619.500
Change Settlement: +1.05%(+6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/24 605.000 14:19 +1.28% 604.750 605.375 1,900
F XW 3/25 626.000 14:16 +1.11% 625.625 626.250 167
F XW 5/25 637.750 14:16 +1.86% - 664.000 32
F XW 7/25 646.000 12:19 +1.43% 600.000 647.000 603
F XW 9/25 655.000 12:19 +1.28% - 725.000 12
F XW 12/25 668.000 12:19 +1.14% 636.500 670.000 16
F XW 3/26 610.625 23/08/2024 -0.47% 550.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 650.750 01/10/2024 +1.80% - - 1
F XW 9/26 - - - - - 0
F XW 12/26 - - - - - 0
F XW 3/27 - - - - - 0
F XW 5/27 - - - - - 0
F XW 7/27 - - - - - 0

Performance

1 Week  
+2.62%
1 Month  
+9.49%
3 Months  
+0.40%
YTD
  -6.98%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 619.125 600.500
1M High / 1M Low: 619.125 583.500
6M High / 6M Low: 755.000 544.000
High (YTD): 23/05/2024 755.000
Low (YTD): 26/08/2024 544.000
52W High: - -
52W Low: - -
Avg. price 1W:   607.825
Avg. volume 1W:   54.200
Avg. price 1M:   597.458
Avg. volume 1M:   56.952
Avg. price 6M:   631.623
Avg. volume 6M:   16.867
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.75%
Volatility 6M:   24.20%
Volatility 1Y:   -
Volatility 3Y:   -