Mini Wheat (XW December 2026)/ ECBOT Mini
XW- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(10/1/2024): | 671.250 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 12/24 | 605.000 | 11:23 AM | +1.28% | 604.250 | 605.000 | 1,900 | |
F XW 3/25 | 624.500 | 10:59 AM | +0.87% | 625.000 | 625.625 | 167 | |
F XW 5/25 | 626.125 | 10/1/2024 | +1.34% | - | 640.000 | 32 | |
F XW 7/25 | 640.000 | 8:53 AM | +0.49% | 600.000 | 645.000 | 603 | |
F XW 9/25 | 650.000 | 8:57 AM | +0.50% | - | 655.000 | 12 | |
F XW 12/25 | 662.000 | 8:46 AM | +0.23% | 636.500 | 668.000 | 16 | |
F XW 3/26 | 610.625 | 8/23/2024 | -0.47% | 550.000 | - | 0 | |
F XW 5/26 | - | - | - | - | - | 0 | |
F XW 7/26 | 650.750 | 10/1/2024 | +1.80% | - | - | 1 | |
F XW 9/26 | - | - | - | - | - | 0 | |
F XW 12/26 | - | - | - | - | - | 0 | |
F XW 3/27 | - | - | - | - | - | 0 | |
F XW 5/27 | - | - | - | - | - | 0 | |
F XW 7/27 | - | - | - | - | - | 0 |
Performance
1 Week | +1.17% | ||
---|---|---|---|
1 Month | +5.34% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 671.250 | 656.750 |
---|---|---|
1M High / 1M Low: | 671.250 | 645.750 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 662.150 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 656.036 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 16.30% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |