Mini Soybeans (XK January 2025)/ ECBOT Mini
XK| 11/1/2024 7:19:39 PM | Chg. -6.750 | Bid11:00:30 PM | Ask11:51:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 989.500USD | -0.68% | 988.000 | 993.750 | 994.250 | 1,008.750 | 989.000 | 996.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 994.250 |
|---|---|
| High: | 1,008.750 |
| Low: | 989.000 |
| Previous Close: | 996.250 |
| Trades: | 1,176 |
| Settlement Price(11/1/2024): | 993.750 |
| Change Settlement: | -0.43%(-4.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/24 | 980.500 | 11/1/2024 | -0.14% | 850.000 | 1,035.000 | 277 | |
| F XK 1/25 | 989.500 | 11/1/2024 | -0.68% | 988.000 | 993.750 | 4,712 | |
| F XK 3/25 | 1,008.625 | 11/1/2024 | -0.33% | 999.250 | 1,007.000 | 1,156 | |
| F XK 5/25 | 1,026.000 | 11/1/2024 | -0.10% | 1,020.000 | 1,106.000 | 1,330 | |
| F XK 7/25 | 1,033.500 | 11/1/2024 | -0.47% | 1,014.000 | 1,045.000 | 1,112 | |
| F XK 8/25 | 1,039.250 | 11/1/2024 | -0.10% | - | - | 51 | |
| F XK 9/25 | 1,044.500 | 11/1/2024 | +0.97% | 1,044.500 | - | 19 | |
| F XK 11/25 | 1,029.000 | 11/1/2024 | -0.34% | 1,029.000 | 1,045.000 | 2,582 | |
| F XK 1/26 | 1,042.750 | 11/1/2024 | -0.12% | - | - | 10 | |
| F XK 3/26 | 1,046.500 | 11/1/2024 | -0.14% | - | - | 3 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,046.750 | 11/1/2024 | -0.10% | - | - | 132 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1,054.250 | 11/1/2024 | -0.02% | - | - | 1 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | -7.00% | ||
| 3 Months | -5.40% | ||
| YTD | -21.60% | ||
| 1 Year | -22.39% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 996.250 | 979.500 |
|---|---|---|
| 1M High / 1M Low: | 1,064.000 | 979.500 |
| 6M High / 6M Low: | 1,235.500 | 974.500 |
| High (YTD): | 1/4/2024 | 1,235.625 |
| Low (YTD): | 8/16/2024 | 974.500 |
| 52W High: | 11/15/2023 | 1,319.750 |
| 52W Low: | 8/16/2024 | 974.500 |
| Avg. price 1W: | 989.000 | |
| Avg. volume 1W: | 1,835.600 | |
| Avg. price 1M: | 1,010.364 | |
| Avg. volume 1M: | 758.136 | |
| Avg. price 6M: | 1,082.124 | |
| Avg. volume 6M: | 184.835 | |
| Avg. price 1Y: | 1,125.469 | |
| Avg. volume 1Y: | 120.126 | |
| Volatility 1M: | 13.70% | |
| Volatility 6M: | 17.13% | |
| Volatility 1Y: | 15.09% | |
| Volatility 3Y: | - |
