Heizöl (UHO Dezember 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 19.07.2024 20:08:00 | Diff. - | Geld13:42:34 | Brief13:42:29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4556USD | - | 2.4425 | 2.4650 | 2.5108 | 2.5131 | 2.4556 | 2.5253 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2.5108 |
|---|---|
| Tageshoch: | 2.5131 |
| Tagestief: | 2.4556 |
| Schluss Vortag: | 2.5253 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(-): | 2.4535 |
| Veränderung Settlement: | +0.09%(+0.0021) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4211 | 12:39 | -0.21% | 2.4186 | 2.4201 | 4'888 | |
| F UHO 9/24 | 2.4345 | 13:07 | -0.33% | 2.4381 | 2.4394 | 7'453 | |
| F UHO 10/24 | 2.4520 | 13:31 | -0.09% | 2.4506 | 2.4515 | 3'572 | |
| F UHO 11/24 | 2.4620 | 19.07.2024 | - | - | - | 4'787 | |
| F UHO 12/24 | 2.4556 | 19.07.2024 | - | 2.4425 | 2.4650 | 7'694 | |
| F UHO 1/25 | 2.4984 | 16.07.2024 | - | - | - | 980 | |
| F UHO 2/25 | 2.4947 | 16.07.2024 | - | - | - | 981 | |
| F UHO 3/25 | 2.5043 | 19.07.2024 | - | - | - | 2'385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 11.06.2024 | - | - | - | 1'033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2.4971 | 08.07.2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3.04% | ||
|---|---|---|---|
| 1 Monat | -3.70% | ||
| 3 Monate | -4.33% | ||
| lfd. Jahr | +1.74% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.5327 | 2.4556 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.6452 | 2.4556 |
| 6M Hoch / 6M Tief: | 2.7234 | 2.3617 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2.7234 |
| Tief (lfd. Jahr): | 04.06.2024 | 2.3617 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.5023 | |
| Ø - Volumen 1W: | 5'118 | |
| Ø - Preis 1M: | 2.5544 | |
| Ø - Volumen 1M: | 4'185.0588 | |
| Ø - Preis 6M: | 2.5402 | |
| Ø - Volumen 6M: | 1'775.5641 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17.96% | |
| Volatilität 6M: | 18.16% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
