OverviewChartNews

WTI Mini (QM July 2028)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(15/07/2024): 66.4750
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/24 81.5750 07:06 -0.49% 81.5500 81.6000 1,184
F QM 9/24 80.5500 07:00 -0.46% 80.5000 80.5250 602
F QM 10/24 79.8500 15/07/2024 0.00% 79.4750 79.5500 180
F QM 11/24 78.8500 03:02 0.00% 78.5250 78.7750 19
F QM 12/24 78.1750 15/07/2024 -0.35% 77.8750 77.9500 181
F QM 1/25 77.9250 09/07/2024 +0.81% 74.6000 - 6
F QM 2/25 76.8500 10/07/2024 +7.75% 74.5000 - 3
F QM 3/25 77.6000 09/07/2024 -1.02% - - 3
F QM 4/25 76.2500 12/07/2024 -0.16% - - 2
F QM 5/25 75.3000 15/07/2024 -1.25% 75.0000 76.0000 7
F QM 6/25 76.4500 19/04/2024 +6.40% - 90.0000 2
F QM 7/25 74.7250 10/07/2024 +3.07% - - 2
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 73.3000 12/07/2024 -0.78% 65.0500 74.1000 33
F QM 1/26 63.0000 23/09/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 69.1000 13/06/2024 +1.32% - - 2
F QM 1/27 - - - - - 0

Performance

1 Week
  -0.37%
1 Month  
+1.22%
3 Months  
+0.08%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 66.78 66.48
1M High / 1M Low: 67.53 65.44
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   66.66
Avg. volume 1W:   0.00
Avg. price 1M:   66.67
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.61%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -