WTI Mini (QM décembre 2026)/ NYMEX ETH
QM13/06/2024 15:18:20 | Chg. +0.9000 | Bid03:56:05 | Demandez à03:55:58 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
69.1000USD | +1.32% | - | - | 69.1000 | 69.1000 | 69.1000 | 68.2000 |
Opérations
WKN: | - |
---|---|
Ticker: | QM |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 69.1000 |
---|---|
Haut: | 69.1000 |
Bas: | 69.1000 |
Précédent Fermer: | 68.2000 |
Détermination des prix: | 1 |
Prix de règlement(15/07/2024): | 69.4750 |
Change Settlement: | -0.54%(-0.3750) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F QM 8/24 | 81.5500 | 07:38 | -0.52% | 81.5250 | 81.5500 | 1,184 | |
F QM 9/24 | 80.4750 | 07:34 | -0.56% | 80.4750 | 80.5000 | 602 | |
F QM 10/24 | 79.5250 | 07:35 | -0.41% | 79.4500 | 79.5250 | 180 | |
F QM 11/24 | 78.8500 | 03:02 | 0.00% | 78.5000 | 78.7500 | 19 | |
F QM 12/24 | 78.1750 | 15/07/2024 | -0.35% | 77.8500 | 77.9250 | 181 | |
F QM 1/25 | 77.9250 | 09/07/2024 | +0.81% | 74.6000 | - | 6 | |
F QM 2/25 | 76.8500 | 10/07/2024 | +7.75% | 74.5000 | - | 3 | |
F QM 3/25 | 77.6000 | 09/07/2024 | -1.02% | - | - | 3 | |
F QM 4/25 | 76.2500 | 12/07/2024 | -0.16% | - | - | 2 | |
F QM 5/25 | 75.3000 | 15/07/2024 | -1.25% | 75.0000 | 76.0000 | 7 | |
F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | - | 90.0000 | 2 | |
F QM 7/25 | 74.7250 | 10/07/2024 | +3.07% | - | - | 2 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 73.3000 | 12/07/2024 | -0.78% | 65.0500 | 74.1000 | 33 | |
F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | - | - | 0 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 | |
F QM 11/26 | - | - | - | - | - | 0 | |
F QM 12/26 | 69.1000 | 13/06/2024 | +1.32% | - | - | 2 | |
F QM 1/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.95% | ||
---|---|---|---|
1 Mois | +0.86% | ||
3 Mois | -1.72% | ||
CAD | +4.62% | ||
1 An | +9.16% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 69.7900 | 69.4700 |
---|---|---|
1M haut / 1M Bas: | 70.9600 | 68.4100 |
6M Haut / 6M Bas: | 70.9600 | 65.5000 |
Haut (CAD): | 03/07/2024 | 70.9600 |
Bas (CAD): | 06/02/2024 | 65.5000 |
52 S haut: | 03/07/2024 | 70.9600 |
52 S bas: | 06/02/2024 | 65.5000 |
Prix moyen 1S: | 69.6780 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 69.7905 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | 68.8122 | |
Volume moyen 6M: | .0746 | |
Prix moyen 1A: | 68.7716 | |
Volume moyen 1A: | .0882 | |
Volatilité 1M: | 9.52% | |
Volatilité 6M: | 10.78% | |
Volatilité 1an: | 7.26% | |
Volatilité 3 ans: | - |