Nikkei/USD Futures (NKD Dezember 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 22.07.2024 16:38:08 | Diff. +280,0000 | Geld18:59:49 | Brief18:59:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39.830,0000USD | +0,71% | 39.700,0000 | 39.750,0000 | 39.405,0000 | 39.830,0000 | 39.405,0000 | 39.550,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 39.405,0000 |
|---|---|
| Tageshoch: | 39.830,0000 |
| Tagestief: | 39.405,0000 |
| Schluss Vortag: | 39.550,0000 |
| Preisfeststellungen: | 18 |
| Abrechnungskurs(19.07.2024): | 39.590,0000 |
| Veränderung Settlement: | +0,61%(+240,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 9/24 | 39.850,0000 | 19:00 | +0,50% | 39.850,0000 | 39.855,0000 | 15.841 | |
| F NKD 12/24 | 39.830,0000 | 16:38 | +0,71% | 39.700,0000 | 39.750,0000 | 38 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39.715,00 | - | 0 |
Performance
| 1 Woche | -2,97% | ||
|---|---|---|---|
| 1 Monat | +3,54% | ||
| 3 Monate | +5,59% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 41.435,0000 | 39.550,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 42.350,0000 | 38.565,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 40.439,0000 | |
| Ø - Volumen 1W: | 14 | |
| Ø - Preis 1M: | 40.346,3158 | |
| Ø - Volumen 1M: | 8,2632 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21,51% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
