OverviewChartNews

Micro E-mini Dow Jones Industrial Average Index Futures (MYM September 2024)/  XFTTMYMCMEMI  /  ECBOT Mini

7/22/2024 10:35:00 PM Chg. +137.0000 Bid10:35:18 PM Ask10:35:15 PM Open High Low Previous Close
40,685.0000USD +0.34% 40,686.0000 40,688.0000 40,592.0000 40,746.0000 40,489.0000 40,548.0000
 

Master data

WKN: -
Ticker: MYM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 40,592.0000
High: 40,746.0000
Low: 40,489.0000
Previous Close: 40,548.0000
Trades: 62,588
Settlement Price(7/22/2024): 40,693.0000
Change Settlement: -0.02%(-8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MYM 9/24 40,685.0000 10:35 PM +0.34% 40,686.0000 40,688.0000 14,335
F MYM 12/24 41,083.0000 10:29 PM +0.35% 41,072.0000 41,088.0000 672
F MYM 3/25 41,394.0000 1:19 AM 0.00% 41,326.0000 41,500.0000 4
F MYM 6/25 41,917.0000 3:20 PM +0.42% 41,571.0000 42,003.0000 6

Performance

1 Week  
+0.35%
1 Month  
+2.79%
3 Months  
+4.66%
YTD  
+6.27%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 41,547.0000 40,544.0000
1M High / 1M Low: 41,547.0000 39,486.0000
6M High / 6M Low: 41,547.0000 38,350.0000
High (YTD): 7/17/2024 41,547.0000
Low (YTD): 4/30/2024 38,350.0000
52W High: - -
52W Low: - -
Avg. price 1W:   40,973.6000
Avg. volume 1W:   134,196.8000
Avg. price 1M:   40,028.9500
Avg. volume 1M:   96,551.8000
Avg. price 6M:   39,550.4907
Avg. volume 6M:   21,766.3704
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.33%
Volatility 6M:   10.24%
Volatility 1Y:   -
Volatility 3Y:   -