Micro E-mini Dow Jones Industrial Average Index Futures
Micro E-mini Dow Jones Industrial Average Index Futures (MYM September 2024)/ XFTTMYMCMEMI / ECBOT Mini
MYM
| 22/07/2024 22:38:23
|
Chg.
+143.0000
|
Bid22:38:44 |
Ask22:38:44 |
Open |
High |
Low |
Previous Close |
|
40,691.0000USD
|
+0.35%
|
40,690.0000 |
40,692.0000 |
40,592.0000 |
40,746.0000 |
40,489.0000 |
40,548.0000 |
Master data
| WKN: |
- |
| Ticker: |
MYM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
02/09/2024 |
Quote data
| Open: |
40,592.0000 |
| High: |
40,746.0000 |
| Low: |
40,489.0000 |
| Previous Close: |
40,548.0000 |
| Trades: |
62,605 |
| Settlement Price(22/07/2024): |
40,693.0000 |
| Change Settlement: |
0.00%(-2.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MYM 9/24 |
40,691.0000 |
22:38 |
+0.35% |
40,690.0000 |
40,692.0000 |
14,335 |
|
| F MYM 12/24 |
41,083.0000 |
22:29 |
+0.35% |
41,074.0000 |
41,093.0000 |
672 |
|
| F MYM 3/25 |
41,394.0000 |
01:19 |
0.00% |
41,328.0000 |
41,500.0000 |
4 |
|
| F MYM 6/25 |
41,917.0000 |
15:20 |
+0.42% |
41,573.0000 |
42,003.0000 |
6 |
|
Performance
| 1 Week |
|
|
+0.36% |
| 1 Month |
|
|
+2.80% |
| 3 Months |
|
|
+4.68% |
| YTD |
|
|
+6.29% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
41,547.0000 |
40,544.0000 |
| 1M High / 1M Low: |
41,547.0000 |
39,486.0000 |
| 6M High / 6M Low: |
41,547.0000 |
38,350.0000 |
| High (YTD): |
17/07/2024 |
41,547.0000 |
| Low (YTD): |
30/04/2024 |
38,350.0000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
40,973.6000 |
| Avg. volume 1W: |
|
134,196.8000 |
| Avg. price 1M: |
|
40,028.9500 |
| Avg. volume 1M: |
|
96,551.8000 |
| Avg. price 6M: |
|
39,550.4907 |
| Avg. volume 6M: |
|
21,766.3704 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.33% |
| Volatility 6M: |
|
10.24% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
