Micro E-mini Dow Jones Industrial Average Index Futures
Micro E-mini Dow Jones Industrial Average Index Futures (MYM December 2024)/ XFTTMYMCMEMI / ECBOT Mini
MYM
| 7/3/2024 12:00:16 PM
|
Chg.
+83.0000
|
Bid12:18:33 PM |
Ask12:18:33 PM |
Open |
High |
Low |
Previous Close |
|
40,123.0000USD
|
+0.21%
|
40,110.0000 |
40,125.0000 |
40,050.0000 |
40,123.0000 |
40,028.0000 |
40,040.0000 |
Master data
| WKN: |
- |
| Ticker: |
MYM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
7/3/2024 |
Quote data
| Open: |
40,050.0000 |
| High: |
40,123.0000 |
| Low: |
40,028.0000 |
| Previous Close: |
40,040.0000 |
| Trades: |
38 |
| Settlement Price(7/2/2024): |
40,069.0000 |
| Change Settlement: |
+0.13%(+54.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MYM 9/24 |
39,738.0000 |
12:18 PM |
+0.21% |
39,738.0000 |
39,739.0000 |
10,476 |
|
| F MYM 12/24 |
40,123.0000 |
12:00 PM |
+0.21% |
40,110.0000 |
40,125.0000 |
253 |
|
| F MYM 3/25 |
40,487.0000 |
7/2/2024 |
+0.39% |
36,310.0000 |
41,299.0000 |
2 |
|
| F MYM 6/25 |
40,889.0000 |
7/2/2024 |
+0.39% |
36,339.0000 |
45,140.0000 |
1 |
|
Performance
| 1 Week |
|
|
+0.45% |
| 1 Month |
|
|
+2.47% |
| 3 Months |
|
|
-0.25% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
40,040.0000 |
39,852.0000 |
| 1M High / 1M Low: |
40,249.0000 |
39,154.0000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,928.0000 |
| Avg. volume 1W: |
|
174.4000 |
| Avg. price 1M: |
|
39,710.4091 |
| Avg. volume 1M: |
|
80.7727 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
7.93% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
