OverviewChartNews

Live Cattle (LE June 2025)/  XFTTLECMEGLB  /  CME GLOBEX

19/07/2024 20:04:23 Chg. -0.4750 Bid18:28:19 Ask18:28:19 Open High Low Previous Close
181.9500USX -0.26% 181.5000 183.1750 182.1000 182.4500 181.7250 182.4250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 182.1000
High: 182.4500
Low: 181.7250
Previous Close: 182.4250
Trades: 325
Settlement Price(19/07/2024): 182.0000
Change Settlement: -0.03%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/24 182.9000 19/07/2024 +0.37% 182.5000 183.5000 51,908
F LE 10/24 183.2750 19/07/2024 +0.12% 183.1500 184.1000 136,327
F LE 12/24 184.5000 19/07/2024 -0.24% 184.2500 186.4000 67,928
F LE 2/25 186.4750 19/07/2024 -0.37% 186.0000 186.5500 34,892
F LE 4/25 188.4250 19/07/2024 -0.30% 188.0500 190.0000 21,479
F LE 6/25 181.9500 19/07/2024 -0.26% 181.5000 183.1750 7,626
F LE 8/25 179.9750 19/07/2024 -0.26% 179.5000 182.0000 2,537
F LE 10/25 181.7750 19/07/2024 -0.29% 181.0000 182.5000 1,280
F LE 12/25 184.1000 18/07/2024 -0.89% - 184.2500 356

Performance

1 Week
  -0.52%
1 Month
  -1.46%
3 Months
  -0.84%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 184.3500 181.9500
1M High / 1M Low: 185.9000 181.6500
6M High / 6M Low: 190.7750 177.3250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   183.0500
Avg. volume 1W:   719.2000
Avg. price 1M:   183.7382
Avg. volume 1M:   692.1053
Avg. price 6M:   184.9650
Avg. volume 6M:   317
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.59%
Volatility 6M:   9.82%
Volatility 1Y:   -
Volatility 3Y:   -