Lean Hogs (HE août 2024)/ XC000A0AE1N8 / CME GLOBEX
HE22/07/2024 20:04:59 | Chg. +0.6750 | Bid20:05:01 | Demandez à20:05:01 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
92.3250USD | +0.74% | 92.1500 | 92.5000 | 91.5750 | 92.4750 | 91.4250 | 91.6500 |
Opérations
WKN: | - |
---|---|
Ticker: | HE |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 91.5750 |
---|---|
Haut: | 92.4750 |
Bas: | 91.4250 |
Précédent Fermer: | 91.6500 |
Détermination des prix: | 3,417 |
Prix de règlement(22/07/2024): | 92.3750 |
Change Settlement: | -0.05%(-0.0500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HE 8/24 | 92.3250 | 20:04 | +0.74% | 92.1500 | 92.5000 | 41,974 | |
F HE 10/24 | 75.9500 | 20:04 | +1.95% | 75.4000 | 76.3500 | 105,978 | |
F HE 12/24 | 67.9000 | 20:04 | +1.61% | 65.9000 | 68.1500 | 53,753 | |
F HE 2/25 | 71.9750 | 20:04 | +0.88% | 70.9750 | 72.0500 | 20,394 | |
F HE 4/25 | 76.8750 | 20:04 | +0.36% | - | 77.5000 | 16,951 | |
F HE 5/25 | 84.1500 | 20:04 | +0.66% | - | 85.7250 | 466 | |
F HE 6/25 | 89.8000 | 20:04 | +0.20% | 87.9000 | 91.0000 | 4,349 | |
F HE 7/25 | 91.0500 | 20:03 | -0.14% | 87.5000 | 92.0000 | 1,278 | |
F HE 8/25 | 90.4000 | 19:59 | -0.14% | 87.0000 | 91.0000 | 599 | |
F HE 10/25 | 78.5000 | 19:59 | +0.13% | - | 78.7500 | 399 | |
F HE 12/25 | 73.0000 | 17/07/2024 | - | 63.5000 | 73.0000 | 6 |
Performance
1 Semaine | +4.53% | ||
---|---|---|---|
1 Mois | +3.47% | ||
3 Mois | -11.99% | ||
CAD | -0.22% | ||
1 An | -2.33% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 91.6500 | 88.3250 |
---|---|---|
1M haut / 1M Bas: | 91.6500 | 84.6500 |
6M Haut / 6M Bas: | 107.8500 | 84.6500 |
Haut (CAD): | 09/04/2024 | 107.8500 |
Bas (CAD): | 10/07/2024 | 84.6500 |
52 S haut: | 09/04/2024 | 107.8500 |
52 S bas: | 10/07/2024 | 84.6500 |
Prix moyen 1S: | 90.7950 | |
Volume moyen 1S: | 25,742.4000 | |
Prix moyen 1M: | 88.8855 | |
Volume moyen 1M: | 28,886.8421 | |
Prix moyen 6M: | 97.7810 | |
Volume moyen 6M: | 11,543.7600 | |
Prix moyen 1A: | 96.0354 | |
Volume moyen 1A: | 6,235.5440 | |
Volatilité 1M: | 28.44% | |
Volatilité 6M: | 17.57% | |
Volatilité 1an: | 14.91% | |
Volatilité 3 ans: | - |