OverviewChartNews

Lean Hogs (HE July 2025)/  XC000A0AE1N8  /  CME GLOBEX

10/1/2024 8:04:55 PM Chg. +0.6000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
95.3250USD +0.63% 94.7500 95.5000 94.8000 95.6000 94.7000 94.7250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 94.8000
High: 95.6000
Low: 94.7000
Previous Close: 94.7250
Trades: 560
Settlement Price(10/1/2024): 95.4000
Change Settlement: -0.08%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/24 83.5000 10/1/2024 +1.64% 83.0000 83.9000 31,508
F HE 12/24 74.5250 10/1/2024 +1.67% 74.3750 74.6500 122,179
F HE 2/25 78.5000 10/1/2024 +1.39% 77.6500 79.0000 49,717
F HE 4/25 83.5750 10/1/2024 +0.97% 82.5000 83.6750 39,876
F HE 5/25 87.6250 10/1/2024 +0.95% 80.5000 87.9000 2,301
F HE 6/25 94.8250 10/1/2024 +0.64% 91.8750 95.0000 15,470
F HE 7/25 95.3250 10/1/2024 +0.63% 94.7500 95.5000 9,306
F HE 8/25 94.5500 10/1/2024 +0.69% 90.5000 94.7500 4,306
F HE 10/25 79.7000 10/1/2024 +0.41% 79.6750 79.9000 1,457
F HE 12/25 72.2000 10/1/2024 -0.38% 63.5000 72.9750 350
F HE 2/26 74.9000 9/17/2024 - - - 1
F HE 4/26 - - - - - 0

Performance

1 Week  
+0.87%
1 Month  
+3.19%
3 Months  
+2.97%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.3250 94.2250
1M High / 1M Low: 95.3250 92.3750
6M High / 6M Low: 96.3250 87.8250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   94.6650
Avg. volume 1W:   1,056.6000
Avg. price 1M:   93.5571
Avg. volume 1M:   883.7619
Avg. price 6M:   93.0200
Avg. volume 6M:   254.8968
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.37%
Volatility 6M:   10.00%
Volatility 1Y:   -
Volatility 3Y:   -