OverviewChartNews

Lean Hogs (HE July 2025)/  XC000A0AE1N8  /  CME GLOBEX

22/07/2024 20:03:36 Chg. -0.1250 Bid20:05:01 Ask20:05:01 Open High Low Previous Close
91.0500USD -0.14% 87.5000 92.0000 91.4250 91.4250 90.9000 91.1750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 91.4250
High: 91.4250
Low: 90.9000
Previous Close: 91.1750
Trades: 62
Settlement Price(22/07/2024): 90.9500
Change Settlement: +0.11%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 8/24 92.3250 20:04 +0.74% 92.1500 92.5000 41,974
F HE 10/24 75.9500 20:04 +1.95% 75.4000 76.3500 105,978
F HE 12/24 67.9000 20:04 +1.61% 65.9000 68.1500 53,753
F HE 2/25 71.9750 20:04 +0.88% 70.9750 72.0500 20,394
F HE 4/25 76.8750 20:04 +0.36% - 77.5000 16,951
F HE 5/25 84.1500 20:04 +0.66% - 85.7250 466
F HE 6/25 89.8000 20:04 +0.20% 87.9000 91.0000 4,349
F HE 7/25 91.0500 20:03 -0.14% 87.5000 92.0000 1,278
F HE 8/25 90.4000 19:59 -0.14% 87.0000 91.0000 599
F HE 10/25 78.5000 19:59 +0.13% - 78.7500 399
F HE 12/25 73.0000 17/07/2024 - 63.5000 73.0000 6

Performance

1 Week  
+2.77%
1 Month
  -2.10%
3 Months
  -3.96%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 91.1750 88.6000
1M High / 1M Low: 92.9250 88.3500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   89.9750
Avg. volume 1W:   220.2000
Avg. price 1M:   90.9632
Avg. volume 1M:   168
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.40%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -