Lean Hogs (HE février 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 01/10/2024 20:04:55 | Chg. +1.0750 | Bid23:50:02 | Demandez à23:50:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 78.5000USD | +1.39% | 77.6500 | 79.0000 | 77.4750 | 79.1250 | 77.2250 | 77.4250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HE |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 77.4750 |
|---|---|
| Haut: | 79.1250 |
| Bas: | 77.2250 |
| Précédent Fermer: | 77.4250 |
| Détermination des prix: | 2,735 |
| Prix de règlement(01/10/2024): | 78.5750 |
| Change Settlement: | -0.10%(-0.0750) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HE 10/24 | 83.5000 | 01/10/2024 | +1.64% | 83.0000 | 83.9000 | 31,508 | |
| F HE 12/24 | 74.5250 | 01/10/2024 | +1.67% | 74.3750 | 74.6500 | 122,179 | |
| F HE 2/25 | 78.5000 | 01/10/2024 | +1.39% | 77.6500 | 79.0000 | 49,717 | |
| F HE 4/25 | 83.5750 | 01/10/2024 | +0.97% | 82.5000 | 83.6750 | 39,876 | |
| F HE 5/25 | 87.6250 | 01/10/2024 | +0.95% | 80.5000 | 87.9000 | 2,301 | |
| F HE 6/25 | 94.8250 | 01/10/2024 | +0.64% | 91.8750 | 95.0000 | 15,470 | |
| F HE 7/25 | 95.3250 | 01/10/2024 | +0.63% | 94.7500 | 95.5000 | 9,306 | |
| F HE 8/25 | 94.5500 | 01/10/2024 | +0.69% | 90.5000 | 94.7500 | 4,306 | |
| F HE 10/25 | 79.7000 | 01/10/2024 | +0.41% | 79.6750 | 79.9000 | 1,457 | |
| F HE 12/25 | 72.2000 | 01/10/2024 | -0.38% | 63.5000 | 72.9750 | 350 | |
| F HE 2/26 | 74.9000 | 17/09/2024 | - | - | - | 1 | |
| F HE 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.06% | ||
|---|---|---|---|
| 1 Mois | +4.28% | ||
| 3 Mois | +7.76% | ||
| CAD | +1.36% | ||
| 1 An | -2.73% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 78.5500 | 77.4250 |
|---|---|---|
| 1M haut / 1M Bas: | 78.6750 | 74.9000 |
| 6M Haut / 6M Bas: | 81.9500 | 67.2250 |
| Haut (CAD): | 08/04/2024 | 81.9500 |
| Bas (CAD): | 15/07/2024 | 67.2250 |
| 52 S haut: | 08/04/2024 | 81.9500 |
| 52 S bas: | 15/07/2024 | 67.2250 |
| Prix moyen 1S: | 77.9850 | |
| Volume moyen 1S: | 7,962 | |
| Prix moyen 1M: | 76.6429 | |
| Volume moyen 1M: | 7,426.6190 | |
| Prix moyen 6M: | 76.1626 | |
| Volume moyen 6M: | 3,770.8661 | |
| Prix moyen 1A: | 77.3130 | |
| Volume moyen 1A: | 2,355.5399 | |
| Volatilité 1M: | 11.39% | |
| Volatilité 6M: | 15.79% | |
| Volatilité 1an: | 14.77% | |
| Volatilité 3 ans: | - |
